Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 23,20 | 23,22 | 23,20 | 23,21 | 0 |
| 23.12.11 | 23,34 | 23,48 | 23,34 | 23,48 | 0 |
| 22.12.11 | 23,10 | 23,28 | 23,10 | 23,25 | 0 |
| 21.12.11 | 23,13 | 23,39 | 23,13 | 23,32 | 0 |
| 20.12.11 | 22,76 | 22,79 | 22,67 | 22,75 | 0 |
| 19.12.11 | 22,60 | 22,70 | 22,60 | 22,69 | 0 |
| 16.12.11 | 22,90 | 23,00 | 22,87 | 22,97 | 0 |
| 15.12.11 | 22,78 | 22,94 | 22,78 | 22,93 | 0 |
| 14.12.11 | 23,34 | 23,46 | 23,31 | 23,41 | 0 |
| 13.12.11 | 23,38 | 23,47 | 23,13 | 23,37 | 0 |
| 12.12.11 | 23,25 | 23,59 | 23,19 | 23,24 | 0 |
| 09.12.11 | 23,33 | 23,33 | 23,16 | 23,16 | 0 |
| 08.12.11 | 23,46 | 23,75 | 23,46 | 23,71 | 0 |
| 07.12.11 | 23,52 | 23,98 | 23,52 | 23,68 | 0 |
| 06.12.11 | 23,43 | 23,53 | 23,43 | 23,53 | 0 |
| 05.12.11 | 23,48 | 23,63 | 23,48 | 23,63 | 0 |
| 02.12.11 | 23,89 | 23,99 | 23,41 | 23,95 | 112 |
| 01.12.11 | 23,14 | 24,03 | 23,14 | 24,03 | 0 |
| 30.11.11 | 22,50 | 22,85 | 22,46 | 22,85 | 0 |
| 29.11.11 | 22,47 | 22,65 | 22,45 | 22,65 | 0 |
| 28.11.11 | 22,50 | 22,50 | 22,22 | 22,30 | 370 |
| 25.11.11 | 22,05 | 22,59 | 22,05 | 22,29 | 300 |
| 24.11.11 | 22,07 | 22,28 | 22,07 | 22,22 | 0 |
| 23.11.11 | 21,85 | 22,16 | 21,85 | 22,16 | 0 |
| 22.11.11 | 22,27 | 22,34 | 22,15 | 22,26 | 0 |
