HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 28.12.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 27.12.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 23.12.11 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 22.12.11 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 21.12.11 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 20.12.11 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 19.12.11 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 16.12.11 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 15.12.11 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 14.12.11 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 13.12.11 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 12.12.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 09.12.11 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 08.12.11 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 07.12.11 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 06.12.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 05.12.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.12.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 01.12.11 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 30.11.11 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 29.11.11 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 28.11.11 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 25.11.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 24.11.11 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
