Euro Bond Fund BP NOK
WKN: 358471 / ISIN: LU0173920348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 20.07.11 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 18.07.11 | 72,38 | 72,38 | 72,38 | 72,38 | - |
| 15.07.11 | 72,45 | 72,45 | 72,45 | 72,45 | - |
| 13.07.11 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 12.07.11 | 71,74 | 71,74 | 71,74 | 71,74 | - |
| 11.07.11 | - | - | - | 71,48 | - |
| 08.07.11 | - | - | - | 71,25 | - |
| 07.07.11 | - | - | - | 71,07 | - |
| 06.07.11 | - | - | - | 71,53 | - |
| 05.07.11 | - | - | - | 71,32 | - |
| 04.07.11 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 01.07.11 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 30.06.11 | - | - | - | 71,80 | - |
| 29.06.11 | - | - | - | 71,81 | - |
| 28.06.11 | - | - | - | 72,01 | - |
| 27.06.11 | - | - | - | 72,01 | - |
| 24.06.11 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 22.06.11 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 21.06.11 | 73,11 | 73,11 | 73,11 | 73,11 | - |
| 20.06.11 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 17.06.11 | - | - | - | 72,71 | - |
| 16.06.11 | - | - | - | 72,80 | - |
| 15.06.11 | - | - | - | 72,26 | - |
| 14.06.11 | 72,04 | 72,04 | 72,04 | 72,04 | - |
