Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 25,36 | - |
| 14.06.11 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 10.06.11 | - | - | - | 25,39 | - |
| 09.06.11 | - | - | - | 25,34 | - |
| 08.06.11 | - | - | - | 25,32 | - |
| 07.06.11 | - | - | - | 25,33 | - |
| 06.06.11 | - | - | - | 25,35 | - |
| 01.06.11 | - | - | - | 25,29 | - |
| 31.05.11 | - | - | - | 25,33 | - |
| 30.05.11 | - | - | - | 25,32 | - |
| 27.05.11 | - | - | - | 25,29 | - |
| 26.05.11 | - | - | - | 25,28 | - |
| 25.05.11 | - | - | - | 25,25 | - |
| 24.05.11 | - | - | - | 25,28 | - |
| 23.05.11 | - | - | - | 25,16 | - |
| 19.05.11 | - | - | - | 25,22 | - |
| 18.05.11 | - | - | - | 25,20 | - |
| 17.05.11 | - | - | - | 25,19 | - |
| 16.05.11 | - | - | - | 25,21 | - |
| 13.05.11 | - | - | - | 25,20 | - |
| 12.05.11 | - | - | - | 25,18 | - |
| 11.05.11 | - | - | - | 25,18 | - |
| 10.05.11 | - | - | - | 25,19 | - |
| 09.05.11 | - | - | - | 25,10 | - |
| 06.05.11 | - | - | - | 25,02 | - |
