iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 24,48 | 24,48 | 24,44 | 24,44 | 450 |
| 01.12.11 | 24,38 | 24,38 | 24,26 | 24,26 | 80 |
| 30.11.11 | 23,22 | 24,30 | 23,22 | 24,30 | 400 |
| 29.11.11 | 23,51 | 23,51 | 23,51 | 23,51 | 40 |
| 28.11.11 | 23,13 | 23,13 | 23,13 | 23,13 | 27 |
| 25.11.11 | 22,42 | 22,42 | 22,06 | 22,13 | 640 |
| 24.11.11 | 22,44 | 22,44 | 22,44 | 22,44 | 70 |
| 23.11.11 | 22,64 | 22,64 | 22,64 | 22,64 | 100 |
| 22.11.11 | 22,96 | 22,96 | 22,60 | 22,60 | 1025 |
| 21.11.11 | 23,43 | 23,43 | 22,82 | 22,82 | 1200 |
| 18.11.11 | 23,71 | 23,71 | 23,71 | 23,71 | 60 |
| 17.11.11 | 23,70 | 23,70 | 23,70 | 23,70 | 50 |
| 16.11.11 | 24,09 | 24,18 | 23,98 | 23,98 | 538 |
| 15.11.11 | 24,00 | 24,05 | 23,75 | 24,05 | 1832 |
| 11.11.11 | 23,91 | 23,91 | 23,91 | 23,91 | 50 |
| 10.11.11 | 23,64 | 24,01 | 23,64 | 24,01 | 939 |
| 09.11.11 | 23,75 | 23,95 | 23,75 | 23,95 | 203 |
| 08.11.11 | 24,50 | 24,50 | 24,50 | 24,50 | 150 |
| 07.11.11 | 24,37 | 24,37 | 24,37 | 24,37 | 42 |
| 04.11.11 | 24,49 | 24,49 | 24,23 | 24,23 | 1867 |
| 03.11.11 | 24,33 | 24,64 | 24,33 | 24,64 | 200 |
| 02.11.11 | 23,76 | 24,00 | 23,76 | 24,00 | 240 |
| 01.11.11 | 23,75 | 23,75 | 23,75 | 23,75 | 630 |
| 31.10.11 | 24,88 | 24,92 | 24,53 | 24,53 | 754 |
| 28.10.11 | 25,08 | 25,36 | 25,08 | 25,13 | 4160 |
