Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 20,94 | 20,94 | 20,83 | 20,83 | 0 |
| 16.12.11 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 15.12.11 | 20,97 | 21,02 | 20,96 | 21,02 | 0 |
| 14.12.11 | 20,99 | 21,13 | 20,99 | 20,99 | 179 |
| 13.12.11 | 21,06 | 21,23 | 21,06 | 21,10 | 400 |
| 12.12.11 | 21,03 | 21,26 | 21,03 | 21,03 | 0 |
| 09.12.11 | 21,20 | 21,26 | 21,19 | 21,26 | 0 |
| 08.12.11 | 21,23 | 21,53 | 21,23 | 21,23 | 300 |
| 07.12.11 | 21,32 | 21,35 | 21,29 | 21,32 | 0 |
| 06.12.11 | 21,28 | 21,28 | 21,20 | 21,28 | 0 |
| 05.12.11 | 21,27 | 21,33 | 21,27 | 21,31 | 0 |
| 02.12.11 | 21,29 | 21,38 | 21,29 | 21,38 | 0 |
| 01.12.11 | 21,27 | 21,27 | 21,22 | 21,27 | 0 |
| 30.11.11 | 21,28 | 21,28 | 20,89 | 21,28 | 100 |
| 29.11.11 | 20,95 | 20,98 | 20,93 | 20,95 | 0 |
| 28.11.11 | 20,94 | 20,94 | 20,62 | 20,94 | 0 |
| 25.11.11 | 20,63 | 20,65 | 20,63 | 20,63 | 0 |
| 24.11.11 | 20,56 | 20,66 | 20,56 | 20,65 | 0 |
| 23.11.11 | 20,50 | 20,82 | 20,50 | 20,50 | 0 |
| 22.11.11 | 20,70 | 20,97 | 20,70 | 20,70 | 740 |
| 21.11.11 | 21,11 | 21,11 | 20,79 | 20,79 | 0 |
| 18.11.11 | 21,22 | 21,24 | 21,21 | 21,24 | 0 |
| 17.11.11 | 21,36 | 21,41 | 21,31 | 21,31 | 0 |
| 16.11.11 | 21,38 | 21,45 | 21,36 | 21,45 | 0 |
| 15.11.11 | 21,18 | 21,37 | 21,18 | 21,32 | 0 |
