VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 21.07.11 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 20.07.11 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 18.07.11 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 15.07.11 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 13.07.11 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 12.07.11 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 11.07.11 | - | - | - | 56,20 | - |
| 08.07.11 | - | - | - | 56,18 | - |
| 07.07.11 | - | - | - | 56,15 | - |
| 06.07.11 | - | - | - | 56,18 | - |
| 05.07.11 | - | - | - | 56,13 | - |
| 04.07.11 | - | - | - | 56,08 | - |
| 01.07.11 | - | - | - | 55,93 | - |
| 30.06.11 | - | - | - | 55,81 | - |
| 29.06.11 | - | - | - | 55,74 | - |
| 28.06.11 | - | - | - | 55,74 | - |
| 27.06.11 | - | - | - | 55,79 | - |
| 24.06.11 | - | - | - | 55,80 | - |
| 22.06.11 | - | - | - | 55,78 | - |
| 21.06.11 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 20.06.11 | - | - | - | 55,88 | - |
| 17.06.11 | - | - | - | 55,94 | - |
| 16.06.11 | - | - | - | 56,03 | - |
| 15.06.11 | - | - | - | 56,07 | - |
