AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 26,10 | 26,14 | 26,08 | 26,14 | 0 |
| 23.12.11 | 26,09 | 26,09 | 26,05 | 26,09 | 0 |
| 22.12.11 | 26,03 | 26,04 | 26,03 | 26,03 | 0 |
| 21.12.11 | 26,08 | 26,11 | 26,03 | 26,03 | 0 |
| 20.12.11 | 26,09 | 26,10 | 26,07 | 26,09 | 0 |
| 19.12.11 | 26,08 | 26,10 | 26,07 | 26,08 | 0 |
| 16.12.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 15.12.11 | 25,95 | 26,03 | 25,90 | 26,03 | 0 |
| 14.12.11 | 25,92 | 25,92 | 25,85 | 25,92 | 0 |
| 13.12.11 | 25,77 | 25,85 | 25,76 | 25,85 | 0 |
| 12.12.11 | 25,79 | 25,79 | 25,73 | 25,79 | 0 |
| 09.12.11 | 25,89 | 25,89 | 25,75 | 25,75 | 0 |
| 08.12.11 | 25,89 | 25,92 | 25,89 | 25,89 | 0 |
| 07.12.11 | 25,82 | 25,90 | 25,81 | 25,90 | 0 |
| 06.12.11 | 25,78 | 25,82 | 25,78 | 25,78 | 0 |
| 05.12.11 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 02.12.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 01.12.11 | 25,30 | 25,30 | 25,26 | 25,30 | 0 |
| 30.11.11 | 25,21 | 25,21 | 25,19 | 25,21 | 0 |
| 29.11.11 | 25,13 | 25,18 | 25,13 | 25,13 | 0 |
| 28.11.11 | 25,15 | 25,17 | 25,15 | 25,17 | 0 |
| 25.11.11 | 25,14 | 25,28 | 25,14 | 25,14 | 0 |
| 24.11.11 | 25,29 | 25,47 | 25,29 | 25,29 | 0 |
| 23.11.11 | 25,60 | 25,60 | 25,42 | 25,42 | 0 |
| 22.11.11 | 25,67 | 25,76 | 25,58 | 25,58 | 0 |
