UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 28.12.11 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 27.12.11 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 23.12.11 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 22.12.11 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 21.12.11 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 20.12.11 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 19.12.11 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 16.12.11 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 15.12.11 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 14.12.11 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 13.12.11 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 12.12.11 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 09.12.11 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 08.12.11 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 07.12.11 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 06.12.11 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 05.12.11 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 02.12.11 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 01.12.11 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 30.11.11 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 29.11.11 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 28.11.11 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 25.11.11 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 24.11.11 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
