Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 16,10 | 16,10 | 16,10 | 16,10 | - |
| 23.08.11 | 16,23 | 16,23 | 16,23 | 16,23 | - |
| 22.08.11 | 16,00 | 16,00 | 16,00 | 16,00 | - |
| 19.08.11 | 16,05 | 16,05 | 16,05 | 16,05 | - |
| 17.08.11 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 16.08.11 | 16,49 | 16,49 | 16,49 | 16,49 | - |
| 15.08.11 | 16,52 | 16,52 | 16,52 | 16,52 | - |
| 12.08.11 | 16,18 | 16,18 | 16,18 | 16,18 | - |
| 11.08.11 | 16,08 | 16,08 | 16,08 | 16,08 | - |
| 10.08.11 | 16,19 | 16,19 | 16,19 | 16,19 | - |
| 09.08.11 | 16,02 | 16,02 | 16,02 | 16,02 | - |
| 08.08.11 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 05.08.11 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 04.08.11 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 03.08.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 02.08.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 01.08.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.07.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 28.07.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 27.07.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 26.07.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 25.07.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 22.07.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 21.07.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 20.07.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
