Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 23.12.11 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 22.12.11 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 21.12.11 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 20.12.11 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 19.12.11 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 16.12.11 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 15.12.11 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 14.12.11 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 13.12.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 12.12.11 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 09.12.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 08.12.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 07.12.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 06.12.11 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 05.12.11 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 02.12.11 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 01.12.11 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 30.11.11 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 29.11.11 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 28.11.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 25.11.11 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 24.11.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 23.11.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 22.11.11 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
