UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 15.12.11 | 47,44 | 47,44 | 46,98 | 47,44 | 0 |
| 14.12.11 | 46,75 | 46,92 | 46,73 | 46,89 | 0 |
| 13.12.11 | 46,40 | 46,87 | 46,40 | 46,87 | 0 |
| 12.12.11 | 46,58 | 46,62 | 46,40 | 46,40 | 100 |
| 09.12.11 | 46,31 | 46,51 | 46,31 | 46,51 | 0 |
| 08.12.11 | 46,74 | 46,74 | 46,64 | 46,64 | 0 |
| 07.12.11 | 46,40 | 46,40 | 46,35 | 46,40 | 0 |
| 06.12.11 | 46,28 | 46,28 | 46,03 | 46,28 | 0 |
| 05.12.11 | 46,07 | 46,22 | 46,07 | 46,07 | 0 |
| 02.12.11 | 46,29 | 46,63 | 46,25 | 46,29 | 0 |
| 01.12.11 | 46,39 | 46,39 | 46,12 | 46,39 | 0 |
| 30.11.11 | 45,66 | 46,12 | 45,08 | 46,12 | 0 |
| 29.11.11 | 44,90 | 45,17 | 44,90 | 45,17 | 0 |
| 28.11.11 | 44,81 | 44,81 | 44,19 | 44,81 | 0 |
| 25.11.11 | 44,17 | 44,17 | 43,71 | 44,17 | 0 |
| 24.11.11 | 43,91 | 43,97 | 43,80 | 43,80 | 0 |
| 23.11.11 | 44,26 | 44,27 | 44,19 | 44,19 | 0 |
| 22.11.11 | 44,27 | 44,36 | 44,27 | 44,27 | 0 |
| 21.11.11 | 44,31 | 45,09 | 44,31 | 44,31 | 0 |
| 18.11.11 | 45,19 | 45,48 | 45,19 | 45,42 | 4 |
| 17.11.11 | 45,42 | 45,75 | 45,40 | 45,42 | 0 |
| 16.11.11 | 45,88 | 46,12 | 45,77 | 45,87 | 10 |
| 15.11.11 | 45,52 | 46,05 | 45,41 | 46,05 | 0 |
| 14.11.11 | 45,81 | 45,90 | 45,60 | 45,60 | 0 |
