Global Growth Trends Portfolio B
WKN: 974332 / ISIN: LU0057026071Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 03.03.11 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 02.03.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 01.03.11 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 28.02.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 25.02.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 24.02.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 23.02.11 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 22.02.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 21.02.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 18.02.11 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 17.02.11 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 16.02.11 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 15.02.11 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 14.02.11 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 11.02.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 10.02.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 09.02.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 08.02.11 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 07.02.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 04.02.11 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 03.02.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 02.02.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 01.02.11 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 31.01.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
