Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 30.09.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 29.09.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 28.09.11 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 27.09.11 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 26.09.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 23.09.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 22.09.11 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 21.09.11 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 20.09.11 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 19.09.11 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 16.09.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 15.09.11 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 14.09.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 13.09.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 12.09.11 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 09.09.11 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 08.09.11 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 07.09.11 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 06.09.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 05.09.11 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 02.09.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 01.09.11 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 31.08.11 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 30.08.11 | 22,27 | 22,27 | 22,27 | 22,27 | - |
