HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 03.08.11 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 02.08.11 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 01.08.11 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 29.07.11 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 28.07.11 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 27.07.11 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 26.07.11 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 25.07.11 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 22.07.11 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 21.07.11 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 20.07.11 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 18.07.11 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 15.07.11 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 13.07.11 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 12.07.11 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 11.07.11 | - | - | - | 66,91 | - |
| 08.07.11 | - | - | - | 67,02 | - |
| 07.07.11 | - | - | - | 66,77 | - |
| 06.07.11 | - | - | - | 66,73 | - |
| 05.07.11 | - | - | - | 66,61 | - |
| 04.07.11 | - | - | - | 66,31 | - |
| 01.07.11 | - | - | - | 65,90 | - |
| 30.06.11 | - | - | - | 65,29 | - |
| 29.06.11 | - | - | - | 64,56 | - |
