HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 06.09.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 05.09.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 02.09.11 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 01.09.11 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 31.08.11 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 30.08.11 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 29.08.11 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 26.08.11 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 25.08.11 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 24.08.11 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 23.08.11 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 22.08.11 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 19.08.11 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 17.08.11 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 16.08.11 | 29,45 | 29,45 | 29,45 | 29,45 | - |
| 12.08.11 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 11.08.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 10.08.11 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 09.08.11 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 08.08.11 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 05.08.11 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 04.08.11 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 03.08.11 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 02.08.11 | 33,38 | 33,38 | 33,38 | 33,38 | - |
