Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 21.10.11 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 20.10.11 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 19.10.11 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 18.10.11 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 17.10.11 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 14.10.11 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 13.10.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 12.10.11 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 11.10.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 10.10.11 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 07.10.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 06.10.11 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 05.10.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 04.10.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 03.10.11 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 30.09.11 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 29.09.11 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 27.09.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 26.09.11 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 23.09.11 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 22.09.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 21.09.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 20.09.11 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 19.09.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
