AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | - | - | - | 117,43 | - |
| 04.05.11 | - | - | - | 117,48 | - |
| 03.05.11 | - | - | - | 117,57 | - |
| 02.05.11 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 29.04.11 | - | - | - | 117,59 | - |
| 28.04.11 | - | - | - | 117,50 | - |
| 27.04.11 | - | - | - | 117,65 | - |
| 26.04.11 | - | - | - | 117,60 | - |
| 21.04.11 | - | - | - | 117,39 | - |
| 20.04.11 | - | - | - | 117,43 | - |
| 19.04.11 | - | - | - | 117,56 | - |
| 18.04.11 | - | - | - | 117,39 | - |
| 15.04.11 | 117,30 | 117,30 | 117,30 | 117,30 | - |
| 14.04.11 | - | - | - | 117,32 | - |
| 13.04.11 | - | - | - | 117,31 | - |
| 12.04.11 | - | - | - | 117,20 | - |
| 11.04.11 | - | - | - | 117,15 | - |
| 08.04.11 | - | - | - | 117,26 | - |
| 07.04.11 | - | - | - | 117,21 | - |
| 06.04.11 | - | - | - | 117,16 | - |
| 05.04.11 | - | - | - | 117,19 | - |
| 04.04.11 | - | - | - | 117,11 | - |
| 01.04.11 | - | - | - | 117,10 | - |
| 31.03.11 | - | - | - | 117,17 | - |
| 30.03.11 | - | - | - | 117,09 | - |
