Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 20,16 | 20,30 | 20,16 | 20,29 | 0 |
| 21.12.11 | 20,48 | 20,64 | 20,48 | 20,54 | 0 |
| 20.12.11 | 20,02 | 20,24 | 20,02 | 20,24 | 0 |
| 19.12.11 | 19,87 | 20,11 | 19,87 | 20,01 | 350 |
| 16.12.11 | 20,02 | 20,06 | 19,99 | 20,05 | 0 |
| 15.12.11 | 19,79 | 19,89 | 19,75 | 19,79 | 0 |
| 14.12.11 | 20,09 | 20,23 | 20,04 | 20,04 | 0 |
| 13.12.11 | 19,88 | 20,12 | 19,88 | 20,08 | 750 |
| 12.12.11 | 20,05 | 20,08 | 19,96 | 19,96 | 0 |
| 09.12.11 | 19,68 | 19,68 | 19,52 | 19,68 | 0 |
| 08.12.11 | 20,08 | 20,10 | 20,05 | 20,08 | 0 |
| 07.12.11 | 20,23 | 20,33 | 20,23 | 20,23 | 0 |
| 06.12.11 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 05.12.11 | 20,25 | 20,47 | 20,25 | 20,32 | 250 |
| 02.12.11 | 20,24 | 20,33 | 20,24 | 20,33 | 300 |
| 01.12.11 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 30.11.11 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 29.11.11 | 19,61 | 19,69 | 19,57 | 19,69 | 0 |
| 28.11.11 | 19,75 | 19,75 | 19,59 | 19,67 | 150 |
| 25.11.11 | 19,46 | 19,46 | 19,35 | 19,46 | 0 |
| 24.11.11 | 19,19 | 19,25 | 19,19 | 19,19 | 0 |
| 23.11.11 | 19,14 | 19,18 | 19,08 | 19,18 | 0 |
| 22.11.11 | 19,07 | 19,09 | 19,06 | 19,08 | 0 |
| 21.11.11 | 19,25 | 19,43 | 19,25 | 19,25 | 0 |
| 18.11.11 | 19,62 | 19,63 | 19,62 | 19,63 | 0 |
