abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 30.12.11 | 24,59 | 24,62 | 24,59 | 24,62 | 0 |
| 29.12.11 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 28.12.11 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 27.12.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 23.12.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 22.12.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 21.12.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 20.12.11 | 24,39 | 24,39 | 24,29 | 24,29 | 150 |
| 19.12.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 16.12.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 15.12.11 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 14.12.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 13.12.11 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 12.12.11 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 09.12.11 | 24,18 | 24,18 | 24,10 | 24,10 | 100 |
| 08.12.11 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 07.12.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 06.12.11 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 05.12.11 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 02.12.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 01.12.11 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 30.11.11 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 29.11.11 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 28.11.11 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
