BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 3.153 | - |
| 10.03.11 | - | - | - | 3.246 | - |
| 09.03.11 | - | - | - | 3.307 | - |
| 08.03.11 | - | - | - | 3.302 | - |
| 07.03.11 | - | - | - | 3.316 | - |
| 04.03.11 | - | - | - | 3.349 | - |
| 03.03.11 | - | - | - | 3.322 | - |
| 02.03.11 | - | - | - | 3.284 | - |
| 01.03.11 | - | - | - | 3.353 | - |
| 28.02.11 | - | - | - | 3.306 | - |
| 25.02.11 | - | - | - | 3.244 | - |
| 24.02.11 | - | - | - | 3.208 | - |
| 23.02.11 | - | - | - | 3.282 | - |
| 22.02.11 | - | - | - | 3.309 | - |
| 21.02.11 | 3.368 | 3.368 | 3.368 | 3.368 | - |
| 18.02.11 | - | - | - | 3.371 | - |
| 17.02.11 | - | - | - | 3.360 | - |
| 16.02.11 | 3.346 | 3.346 | 3.346 | 3.346 | - |
| 15.02.11 | - | - | - | 3.349 | - |
| 14.02.11 | - | - | - | 3.311 | - |
| 11.02.11 | - | - | - | 3.282 | - |
| 10.02.11 | - | - | - | 3.282 | - |
| 09.02.11 | - | - | - | 3.269 | - |
| 08.02.11 | - | - | - | 3.282 | - |
| 07.02.11 | - | - | - | 3.270 | - |
