LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 22.07.11 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 21.07.11 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 20.07.11 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 18.07.11 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 15.07.11 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 13.07.11 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 12.07.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 11.07.11 | - | - | - | 17,18 | - |
| 08.07.11 | - | - | - | 17,27 | - |
| 07.07.11 | - | - | - | 17,17 | - |
| 06.07.11 | - | - | - | 17,17 | - |
| 05.07.11 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 04.07.11 | - | - | - | 17,08 | - |
| 01.07.11 | - | - | - | 17,00 | - |
| 30.06.11 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 29.06.11 | - | - | - | 16,61 | - |
| 28.06.11 | - | - | - | 16,56 | - |
| 27.06.11 | - | - | - | 16,61 | - |
| 24.06.11 | - | - | - | 16,62 | - |
| 22.06.11 | - | - | - | 16,71 | - |
| 21.06.11 | - | - | - | 16,54 | - |
| 20.06.11 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 17.06.11 | - | - | - | 16,59 | - |
| 16.06.11 | 16,67 | 16,67 | 16,67 | 16,67 | - |
