PARVEST BOND EURO CORPORATE N
WKN: 694259 / ISIN: LU0131211418Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 136,61 | - |
| 01.07.11 | - | - | - | 136,56 | - |
| 30.06.11 | - | - | - | 136,47 | - |
| 29.06.11 | - | - | - | 136,48 | - |
| 28.06.11 | - | - | - | 136,68 | - |
| 27.06.11 | - | - | - | 136,85 | - |
| 24.06.11 | - | - | - | 137,21 | - |
| 22.06.11 | - | - | - | 136,96 | - |
| 21.06.11 | - | - | - | 136,88 | - |
| 20.06.11 | - | - | - | 136,83 | - |
| 17.06.11 | - | - | - | 136,84 | - |
| 16.06.11 | - | - | - | 137,03 | - |
| 15.06.11 | - | - | - | 137,17 | - |
| 14.06.11 | - | - | - | 137,04 | - |
| 10.06.11 | - | - | - | 137,38 | - |
| 09.06.11 | - | - | - | 137,05 | - |
| 08.06.11 | - | - | - | 137,02 | - |
| 07.06.11 | - | - | - | 136,88 | - |
| 06.06.11 | - | - | - | 137,08 | - |
| 03.06.11 | - | - | - | 136,99 | - |
| 01.06.11 | - | - | - | 137,40 | - |
| 31.05.11 | - | - | - | 137,30 | - |
| 30.05.11 | - | - | - | 137,44 | - |
| 27.05.11 | - | - | - | 137,42 | - |
| 26.05.11 | - | - | - | 137,41 | - |
