CT (Lux) American AU USD
WKN: 974980 / ISIN: LU0061475181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 30,86 | - |
| 14.03.11 | - | - | - | 31,20 | - |
| 11.03.11 | - | - | - | 31,37 | - |
| 10.03.11 | - | - | - | 31,25 | - |
| 09.03.11 | - | - | - | 31,66 | - |
| 08.03.11 | - | - | - | 31,70 | - |
| 07.03.11 | - | - | - | 31,49 | - |
| 04.03.11 | - | - | - | 31,76 | - |
| 03.03.11 | - | - | - | 31,90 | - |
| 02.03.11 | - | - | - | 31,29 | - |
| 01.03.11 | - | - | - | 31,19 | - |
| 28.02.11 | - | - | - | 31,70 | - |
| 25.02.11 | - | - | - | 31,59 | - |
| 24.02.11 | - | - | - | 31,19 | - |
| 23.02.11 | - | - | - | 31,18 | - |
| 22.02.11 | - | - | - | 31,47 | - |
| 21.02.11 | - | - | - | 32,13 | - |
| 18.02.11 | - | - | - | 32,14 | - |
| 17.02.11 | - | - | - | 31,91 | - |
| 16.02.11 | - | - | - | 31,90 | - |
| 15.02.11 | - | - | - | 31,66 | - |
| 14.02.11 | - | - | - | 31,77 | - |
| 11.02.11 | - | - | - | 31,73 | - |
| 10.02.11 | - | - | - | 31,55 | - |
| 09.02.11 | - | - | - | 31,50 | - |
