PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 20,45 | - |
| 06.04.11 | - | - | - | 20,45 | - |
| 05.04.11 | - | - | - | 20,42 | - |
| 04.04.11 | - | - | - | 20,45 | - |
| 01.04.11 | - | - | - | 20,36 | - |
| 31.03.11 | - | - | - | 20,43 | - |
| 30.03.11 | - | - | - | 20,40 | - |
| 29.03.11 | - | - | - | 20,52 | - |
| 28.03.11 | - | - | - | 20,58 | - |
| 25.03.11 | - | - | - | 20,63 | - |
| 24.03.11 | - | - | - | 20,67 | - |
| 23.03.11 | - | - | - | 20,62 | - |
| 22.03.11 | - | - | - | 20,65 | - |
| 21.03.11 | - | - | - | 20,62 | - |
| 18.03.11 | - | - | - | 20,58 | - |
| 16.03.11 | - | - | - | 20,55 | - |
| 15.03.11 | - | - | - | 20,52 | - |
| 14.03.11 | - | - | - | 20,54 | - |
| 11.03.11 | - | - | - | 20,46 | - |
| 10.03.11 | - | - | - | 20,38 | - |
| 09.03.11 | - | - | - | 20,45 | - |
| 08.03.11 | - | - | - | 20,42 | - |
| 07.03.11 | - | - | - | 20,49 | - |
| 04.03.11 | - | - | - | 20,46 | - |
| 03.03.11 | - | - | - | 20,42 | - |
