AMUNDI FUNDS VOLATILITY WORLD - Q-H USD (C)
WKN: A0M2HR / ISIN: LU0319687553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | - | - | - | 134,26 | - |
| 24.02.11 | - | - | - | 135,95 | - |
| 23.02.11 | - | - | - | 135,29 | - |
| 22.02.11 | - | - | - | 135,01 | - |
| 21.02.11 | - | - | - | 132,67 | - |
| 18.02.11 | - | - | - | 132,23 | - |
| 17.02.11 | - | - | - | 131,94 | - |
| 16.02.11 | - | - | - | 131,99 | - |
| 15.02.11 | - | - | - | 132,24 | - |
| 14.02.11 | - | - | - | 132,45 | - |
| 11.02.11 | - | - | - | 132,68 | - |
| 10.02.11 | - | - | - | 132,93 | - |
| 09.02.11 | - | - | - | 133,02 | - |
| 08.02.11 | - | - | - | 132,93 | - |
| 07.02.11 | - | - | - | 133,12 | - |
| 04.02.11 | - | - | - | 133,84 | - |
| 03.02.11 | - | - | - | 133,96 | - |
| 02.02.11 | - | - | - | 133,88 | - |
| 01.02.11 | - | - | - | 134,03 | - |
| 31.01.11 | - | - | - | 135,11 | - |
| 28.01.11 | - | - | - | 135,05 | - |
| 27.01.11 | - | - | - | 134,76 | - |
| 26.01.11 | - | - | - | 135,02 | - |
| 25.01.11 | - | - | - | 135,40 | - |
| 24.01.11 | - | - | - | 135,75 | - |
