AM Fortune Fund Defensive
WKN: A0M8WT / ISIN: DE000A0M8WT7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 104,26 | - |
| 28.06.11 | - | - | - | 104,21 | - |
| 27.06.11 | - | - | - | 104,17 | - |
| 24.06.11 | - | - | - | 104,09 | - |
| 22.06.11 | - | - | - | 104,12 | - |
| 21.06.11 | - | - | - | 104,13 | - |
| 20.06.11 | - | - | - | 104,08 | - |
| 17.06.11 | - | - | - | 104,06 | - |
| 16.06.11 | - | - | - | 104,14 | - |
| 15.06.11 | - | - | - | 104,14 | - |
| 14.06.11 | - | - | - | 104,18 | - |
| 10.06.11 | - | - | - | 104,22 | - |
| 09.06.11 | - | - | - | 104,24 | - |
| 08.06.11 | - | - | - | 104,17 | - |
| 07.06.11 | - | - | - | 104,25 | - |
| 06.06.11 | - | - | - | 104,25 | - |
| 03.06.11 | - | - | - | 104,13 | - |
| 01.06.11 | - | - | - | 104,12 | - |
| 31.05.11 | - | - | - | 104,26 | - |
| 30.05.11 | - | - | - | 104,45 | - |
| 27.05.11 | - | - | - | 104,44 | - |
| 26.05.11 | - | - | - | 104,35 | - |
| 25.05.11 | - | - | - | 104,34 | - |
| 24.05.11 | - | - | - | 104,35 | - |
| 23.05.11 | - | - | - | 104,31 | - |
