abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 16,91 | - |
| 06.07.11 | - | - | - | 16,84 | - |
| 05.07.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 04.07.11 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 01.07.11 | - | - | - | 16,64 | - |
| 30.06.11 | 16,50 | 16,50 | 16,50 | 16,50 | - |
| 29.06.11 | - | - | - | 16,37 | - |
| 28.06.11 | 16,21 | 16,21 | 16,21 | 16,21 | - |
| 27.06.11 | - | - | - | 16,14 | - |
| 24.06.11 | - | - | - | 16,25 | - |
| 22.06.11 | 16,29 | 16,29 | 16,29 | 16,29 | - |
| 21.06.11 | - | - | - | 16,56 | - |
| 20.06.11 | - | - | - | 16,21 | - |
| 17.06.11 | - | - | - | 16,41 | - |
| 16.06.11 | - | - | - | 16,31 | - |
| 15.06.11 | - | - | - | 16,80 | - |
| 14.06.11 | - | - | - | 16,68 | - |
| 10.06.11 | - | - | - | 16,76 | - |
| 09.06.11 | - | - | - | 16,79 | - |
| 08.06.11 | - | - | - | 16,88 | - |
| 07.06.11 | - | - | - | 16,95 | - |
| 06.06.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 03.06.11 | - | - | - | 16,94 | - |
| 01.06.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 31.05.11 | - | - | - | 16,86 | - |
