TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 29.11.11 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 28.11.11 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 25.11.11 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 24.11.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 23.11.11 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 22.11.11 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 21.11.11 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 18.11.11 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 17.11.11 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 16.11.11 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 15.11.11 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 14.11.11 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 11.11.11 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 10.11.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 09.11.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 08.11.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 07.11.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 04.11.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 03.11.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 02.11.11 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 01.11.11 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 31.10.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 28.10.11 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 27.10.11 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
