UniInstitutional Asset Balance
WKN: A0M80K / ISIN: DE000A0M80K6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 105,23 | - |
| 11.04.11 | - | - | - | 105,47 | - |
| 08.04.11 | - | - | - | 105,53 | - |
| 07.04.11 | - | - | - | 105,52 | - |
| 06.04.11 | - | - | - | 105,55 | - |
| 05.04.11 | - | - | - | 105,58 | - |
| 04.04.11 | - | - | - | 105,52 | - |
| 01.04.11 | - | - | - | 105,37 | - |
| 31.03.11 | - | - | - | 105,12 | - |
| 30.03.11 | - | - | - | 105,23 | - |
| 29.03.11 | - | - | - | 105,07 | - |
| 28.03.11 | - | - | - | 105,10 | - |
| 25.03.11 | - | - | - | 105,18 | - |
| 24.03.11 | - | - | - | 105,16 | - |
| 23.03.11 | - | - | - | 105,01 | - |
| 22.03.11 | - | - | - | 104,95 | - |
| 21.03.11 | - | - | - | 104,89 | - |
| 18.03.11 | - | - | - | 104,69 | - |
| 17.03.11 | - | - | - | 104,59 | - |
| 16.03.11 | - | - | - | 104,46 | - |
| 15.03.11 | - | - | - | 104,44 | - |
| 14.03.11 | - | - | - | 104,87 | - |
| 11.03.11 | - | - | - | 105,05 | - |
| 10.03.11 | - | - | - | 105,06 | - |
| 09.03.11 | - | - | - | 105,23 | - |
