European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 22.06.11 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 21.06.11 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 20.06.11 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 17.06.11 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 16.06.11 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 15.06.11 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 14.06.11 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 10.06.11 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 09.06.11 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 08.06.11 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 07.06.11 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 06.06.11 | 2.782 | 2.782 | 2.782 | 2.782 | - |
| 03.06.11 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 01.06.11 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 31.05.11 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 30.05.11 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 27.05.11 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 26.05.11 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 25.05.11 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 24.05.11 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 23.05.11 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 20.05.11 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 19.05.11 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 18.05.11 | 2.812 | 2.812 | 2.812 | 2.812 | - |
