iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 19,66 | 19,78 | 19,66 | 19,78 | 1350 |
| 26.10.11 | 19,28 | 19,39 | 19,28 | 19,39 | 180 |
| 25.10.11 | 18,87 | 18,87 | 18,87 | 18,87 | 770 |
| 21.10.11 | 19,14 | 19,14 | 19,14 | 19,14 | 100 |
| 18.10.11 | 19,17 | 19,17 | 19,17 | 19,17 | 200 |
| 17.10.11 | 19,20 | 19,20 | 19,20 | 19,20 | 1000 |
| 13.10.11 | 19,55 | 19,55 | 19,55 | 19,55 | 50 |
| 12.10.11 | 19,65 | 19,65 | 19,65 | 19,65 | 2300 |
| 11.10.11 | 19,68 | 19,68 | 19,68 | 19,68 | 150 |
| 10.10.11 | 19,51 | 19,61 | 19,51 | 19,61 | 240 |
| 06.10.11 | 19,62 | 19,62 | 19,62 | 19,62 | 770 |
| 05.10.11 | 19,00 | 19,00 | 19,00 | 19,00 | 80 |
| 04.10.11 | 18,67 | 18,67 | 18,67 | 18,67 | 367 |
| 29.09.11 | 19,38 | 19,44 | 19,38 | 19,44 | 97 |
| 27.09.11 | 19,46 | 19,46 | 19,46 | 19,46 | 48 |
| 26.09.11 | 19,15 | 19,15 | 19,15 | 19,15 | 44 |
| 22.09.11 | 18,80 | 18,80 | 18,80 | 18,80 | 225 |
| 21.09.11 | 19,02 | 19,02 | 19,02 | 19,02 | 105 |
| 20.09.11 | 19,48 | 19,48 | 19,48 | 19,48 | 100 |
| 19.09.11 | 19,39 | 19,39 | 19,39 | 19,39 | 10 |
| 15.09.11 | 19,42 | 19,42 | 19,42 | 19,42 | 129 |
| 14.09.11 | 19,02 | 19,02 | 19,02 | 19,02 | 250 |
| 13.09.11 | 19,10 | 19,10 | 19,10 | 19,10 | 600 |
| 12.09.11 | 19,17 | 19,19 | 19,17 | 19,19 | 655 |
| 09.09.11 | 19,48 | 19,48 | 19,48 | 19,48 | 100 |
