Ethna-Dynamisch T
WKN: A0YBKZ / ISIN: LU0455735596Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.11 | 57,21 | 57,21 | 56,57 | 56,92 | 0 |
| 17.11.11 | 57,73 | 57,73 | 57,21 | 57,21 | 0 |
| 16.11.11 | 58,43 | 58,43 | 57,73 | 57,73 | 0 |
| 15.11.11 | 58,44 | 58,44 | 57,92 | 58,43 | 0 |
| 14.11.11 | 57,53 | 58,44 | 57,53 | 58,44 | 0 |
| 11.11.11 | 57,37 | 57,53 | 56,90 | 57,53 | 0 |
| 10.11.11 | 58,13 | 58,13 | 57,37 | 57,37 | 0 |
| 09.11.11 | 57,62 | 58,13 | 57,35 | 58,13 | 0 |
| 08.11.11 | 57,76 | 57,76 | 57,62 | 57,62 | 0 |
| 07.11.11 | 58,17 | 58,17 | 57,76 | 57,76 | 0 |
| 04.11.11 | 57,94 | 58,17 | 57,94 | 58,17 | 0 |
| 03.11.11 | 57,44 | 57,94 | 57,44 | 57,94 | 1 |
| 02.11.11 | 58,43 | 58,43 | 57,44 | 57,44 | 0 |
| 01.11.11 | 58,69 | 58,69 | 58,43 | 58,43 | 0 |
| 31.10.11 | 58,56 | 58,69 | 58,48 | 58,69 | 0 |
| 28.10.11 | 57,69 | 58,56 | 57,56 | 58,56 | 0 |
| 27.10.11 | 57,64 | 57,69 | 56,84 | 57,69 | 0 |
| 26.10.11 | 57,51 | 57,64 | 56,95 | 57,64 | 0 |
| 25.10.11 | 57,30 | 57,51 | 56,74 | 57,51 | 0 |
| 24.10.11 | 56,58 | 57,30 | 56,58 | 57,30 | 0 |
| 21.10.11 | 57,24 | 57,24 | 56,58 | 56,58 | 0 |
| 20.10.11 | 56,99 | 57,24 | 56,64 | 57,24 | 0 |
| 19.10.11 | 57,06 | 57,06 | 56,50 | 56,99 | 2 |
| 18.10.11 | 56,46 | 57,06 | 56,46 | 57,06 | 0 |
| 17.10.11 | 56,77 | 56,77 | 56,21 | 56,21 | 0 |
