Legg Mason Western Asset Global High Yield Fund Class E US$ Accumulating
WKN: A0YEZQ / ISIN: IE00B56HL515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | - | - | - | 117,28 | - |
| 28.04.11 | - | - | - | 117,07 | - |
| 27.04.11 | - | - | - | 116,90 | - |
| 26.04.11 | - | - | - | 116,83 | - |
| 21.04.11 | - | - | - | 116,75 | - |
| 20.04.11 | - | - | - | 116,58 | - |
| 19.04.11 | - | - | - | 116,41 | - |
| 18.04.11 | - | - | - | 116,41 | - |
| 15.04.11 | - | - | - | 116,56 | - |
| 14.04.11 | - | - | - | 116,46 | - |
| 13.04.11 | - | - | - | 116,49 | - |
| 12.04.11 | - | - | - | 116,43 | - |
| 11.04.11 | - | - | - | 116,53 | - |
| 08.04.11 | - | - | - | 116,48 | - |
| 07.04.11 | - | - | - | 116,35 | - |
| 06.04.11 | - | - | - | 116,21 | - |
| 05.04.11 | - | - | - | 115,96 | - |
| 04.04.11 | - | - | - | 115,81 | - |
| 01.04.11 | - | - | - | 115,60 | - |
| 31.03.11 | - | - | - | 115,32 | - |
| 30.03.11 | - | - | - | 115,28 | - |
| 29.03.11 | - | - | - | 115,14 | - |
| 28.03.11 | - | - | - | 115,23 | - |
| 25.03.11 | - | - | - | 115,18 | - |
| 24.03.11 | - | - | - | 115,09 | - |
