PIMCO Global High Yield Bond Fund I CHF (Hedged) acc
WKN: A0RG38 / ISIN: IE00B629G318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.11 | - | - | - | 11,71 | - |
| 18.03.11 | - | - | - | 11,69 | - |
| 16.03.11 | - | - | - | 11,66 | - |
| 15.03.11 | - | - | - | 11,65 | - |
| 14.03.11 | - | - | - | 11,70 | - |
| 11.03.11 | - | - | - | 11,70 | - |
| 10.03.11 | - | - | - | 11,71 | - |
| 09.03.11 | - | - | - | 11,74 | - |
| 08.03.11 | - | - | - | 11,74 | - |
| 07.03.11 | - | - | - | 11,74 | - |
| 04.03.11 | - | - | - | 11,74 | - |
| 03.03.11 | - | - | - | 11,74 | - |
| 02.03.11 | - | - | - | 11,73 | - |
| 01.03.11 | - | - | - | 11,73 | - |
| 28.02.11 | - | - | - | 11,72 | - |
| 25.02.11 | - | - | - | 11,71 | - |
| 24.02.11 | - | - | - | 11,69 | - |
| 23.02.11 | - | - | - | 11,71 | - |
| 22.02.11 | - | - | - | 11,72 | - |
| 18.02.11 | - | - | - | 11,72 | - |
| 17.02.11 | - | - | - | 11,70 | - |
| 16.02.11 | - | - | - | 11,69 | - |
| 15.02.11 | - | - | - | 11,68 | - |
| 14.02.11 | - | - | - | 11,68 | - |
| 11.02.11 | - | - | - | 11,67 | - |
