BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | 10,22 | 10,22 | 10,22 | 10,22 | - |
| 27.05.11 | 10,21 | 10,21 | 10,21 | 10,21 | - |
| 26.05.11 | 10,21 | 10,21 | 10,21 | 10,21 | - |
| 25.05.11 | 10,21 | 10,21 | 10,21 | 10,21 | - |
| 24.05.11 | 10,21 | 10,21 | 10,21 | 10,21 | - |
| 23.05.11 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 20.05.11 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 19.05.11 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 18.05.11 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 17.05.11 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 16.05.11 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 13.05.11 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 12.05.11 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 11.05.11 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 10.05.11 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 09.05.11 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 06.05.11 | 10,21 | 10,21 | 10,21 | 10,21 | - |
| 05.05.11 | 10,22 | 10,22 | 10,22 | 10,22 | - |
| 04.05.11 | 10,21 | 10,21 | 10,21 | 10,21 | - |
| 03.05.11 | 10,21 | 10,21 | 10,21 | 10,21 | - |
| 02.05.11 | 10,20 | 10,20 | 10,20 | 10,20 | - |
| 29.04.11 | 10,18 | 10,18 | 10,18 | 10,18 | - |
| 28.04.11 | 10,17 | 10,17 | 10,17 | 10,17 | - |
| 27.04.11 | 10,16 | 10,16 | 10,16 | 10,16 | - |
| 26.04.11 | 10,15 | 10,15 | 10,15 | 10,15 | - |
