Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 22,42 | - |
| 30.03.11 | - | - | - | 22,46 | - |
| 29.03.11 | - | - | - | 22,32 | - |
| 28.03.11 | - | - | - | 22,51 | - |
| 25.03.11 | - | - | - | 22,36 | - |
| 24.03.11 | - | - | - | 22,16 | - |
| 23.03.11 | - | - | - | 21,86 | - |
| 22.03.11 | - | - | - | 21,72 | - |
| 21.03.11 | - | - | - | 21,86 | - |
| 18.03.11 | - | - | - | 21,61 | - |
| 17.03.11 | - | - | - | 21,53 | - |
| 16.03.11 | - | - | - | 21,46 | - |
| 15.03.11 | - | - | - | 21,05 | - |
| 14.03.11 | - | - | - | 21,72 | - |
| 11.03.11 | - | - | - | 21,68 | - |
| 10.03.11 | - | - | - | 22,03 | - |
| 09.03.11 | - | - | - | 22,16 | - |
| 08.03.11 | - | - | - | 22,12 | - |
| 07.03.11 | - | - | - | 22,19 | - |
| 04.03.11 | - | - | - | 22,02 | - |
| 03.03.11 | - | - | - | 21,97 | - |
| 02.03.11 | - | - | - | 21,57 | - |
| 01.03.11 | - | - | - | 21,91 | - |
| 28.02.11 | - | - | - | 21,84 | - |
| 25.02.11 | - | - | - | 21,62 | - |
