Private Banking Premium Chance
WKN: 532002 / ISIN: DE0005320022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 09.09.11 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 08.09.11 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 07.09.11 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 06.09.11 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 05.09.11 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 02.09.11 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 01.09.11 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 31.08.11 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 30.08.11 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 29.08.11 | 62,54 | 62,54 | 62,54 | 62,54 | - |
| 26.08.11 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 25.08.11 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 24.08.11 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 23.08.11 | 61,93 | 61,93 | 61,93 | 61,93 | - |
| 22.08.11 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 19.08.11 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 17.08.11 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 16.08.11 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 15.08.11 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 12.08.11 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 11.08.11 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 10.08.11 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 09.08.11 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 08.08.11 | 65,67 | 65,67 | 65,67 | 65,67 | - |
