Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | - | - | - | 15,94 | - |
| 08.03.11 | - | - | - | 15,93 | - |
| 07.03.11 | - | - | - | 15,93 | - |
| 04.03.11 | - | - | - | 15,93 | - |
| 03.03.11 | - | - | - | 15,91 | - |
| 02.03.11 | - | - | - | 15,93 | - |
| 01.03.11 | - | - | - | 15,94 | - |
| 28.02.11 | - | - | - | 15,93 | - |
| 25.02.11 | - | - | - | 15,92 | - |
| 24.02.11 | - | - | - | 15,92 | - |
| 23.02.11 | - | - | - | 15,92 | - |
| 22.02.11 | - | - | - | 15,93 | - |
| 18.02.11 | - | - | - | 15,90 | - |
| 17.02.11 | - | - | - | 15,90 | - |
| 16.02.11 | - | - | - | 15,88 | - |
| 15.02.11 | - | - | - | 15,88 | - |
| 14.02.11 | - | - | - | 15,87 | - |
| 11.02.11 | - | - | - | 15,87 | - |
| 10.02.11 | - | - | - | 15,86 | - |
| 09.02.11 | - | - | - | 15,87 | - |
| 08.02.11 | - | - | - | 15,86 | - |
| 07.02.11 | - | - | - | 15,88 | - |
| 04.02.11 | - | - | - | 15,87 | - |
| 03.02.11 | - | - | - | 15,89 | - |
| 02.02.11 | - | - | - | 15,90 | - |
