Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 38,91 | 38,91 | 38,91 | 38,91 | - |
| 22.09.11 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 21.09.11 | 42,86 | 42,86 | 42,86 | 42,86 | - |
| 20.09.11 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 19.09.11 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 15.09.11 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 14.09.11 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 13.09.11 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 12.09.11 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 08.09.11 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 07.09.11 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 06.09.11 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 05.09.11 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 01.09.11 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 31.08.11 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 30.08.11 | 46,05 | 46,05 | 46,05 | 46,05 | - |
| 29.08.11 | 45,56 | 45,56 | 45,56 | 45,56 | - |
| 25.08.11 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 24.08.11 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 23.08.11 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 22.08.11 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 16.08.11 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 15.08.11 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 11.08.11 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 10.08.11 | 45,26 | 45,26 | 45,26 | 45,26 | - |
