DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 28.11.11 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 25.11.11 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 24.11.11 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 23.11.11 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 22.11.11 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 21.11.11 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 18.11.11 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 17.11.11 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 16.11.11 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 15.11.11 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 14.11.11 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 11.11.11 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 10.11.11 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 09.11.11 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 08.11.11 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 07.11.11 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 04.11.11 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 03.11.11 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 02.11.11 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 01.11.11 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 31.10.11 | 130,86 | 130,86 | 130,86 | 130,86 | 0 |
| 28.10.11 | 129,65 | 129,65 | 129,65 | 129,65 | 0 |
| 27.10.11 | 131,06 | 131,06 | 131,06 | 131,06 | 0 |
| 26.10.11 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
