Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 07.11.11 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 04.11.11 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 03.11.11 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 02.11.11 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 01.11.11 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 31.10.11 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 28.10.11 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 27.10.11 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 26.10.11 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 25.10.11 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 24.10.11 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 21.10.11 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 20.10.11 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 19.10.11 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 18.10.11 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 17.10.11 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 13.10.11 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 12.10.11 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 11.10.11 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 10.10.11 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 07.10.11 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 06.10.11 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 05.10.11 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 04.10.11 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
