HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 22.11.11 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 21.11.11 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 18.11.11 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 17.11.11 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 16.11.11 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 15.11.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 14.11.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 11.11.11 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 10.11.11 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 09.11.11 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 08.11.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 07.11.11 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 04.11.11 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 03.11.11 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 02.11.11 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 01.11.11 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 31.10.11 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 28.10.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 27.10.11 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 26.10.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 25.10.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 24.10.11 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 21.10.11 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 20.10.11 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
