Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | - | - | - | 24,97 | - |
| 04.05.11 | - | - | - | 25,01 | - |
| 03.05.11 | - | - | - | 25,00 | - |
| 02.05.11 | - | - | - | 25,01 | - |
| 29.04.11 | - | - | - | 24,99 | - |
| 28.04.11 | - | - | - | 24,97 | - |
| 27.04.11 | - | - | - | 24,98 | - |
| 26.04.11 | - | - | - | 24,94 | - |
| 20.04.11 | - | - | - | 24,93 | - |
| 19.04.11 | - | - | - | 24,93 | - |
| 18.04.11 | - | - | - | 24,83 | - |
| 15.04.11 | - | - | - | 24,82 | - |
| 14.04.11 | - | - | - | 24,75 | - |
| 13.04.11 | - | - | - | 24,78 | - |
| 12.04.11 | - | - | - | 24,74 | - |
| 11.04.11 | - | - | - | 24,74 | - |
| 08.04.11 | - | - | - | 24,78 | - |
| 07.04.11 | - | - | - | 24,79 | - |
| 06.04.11 | - | - | - | 24,80 | - |
| 05.04.11 | - | - | - | 24,80 | - |
| 04.04.11 | - | - | - | 24,81 | - |
| 01.04.11 | - | - | - | 24,87 | - |
| 31.03.11 | - | - | - | 24,86 | - |
| 30.03.11 | - | - | - | 24,90 | - |
| 29.03.11 | - | - | - | 24,93 | - |
