BerolinaCapital Chance
WKN: 989449 / ISIN: LU0096429435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 11.07.11 | - | - | - | 45,09 | - |
| 08.07.11 | - | - | - | 45,13 | - |
| 07.07.11 | - | - | - | 44,92 | - |
| 06.07.11 | - | - | - | 44,97 | - |
| 05.07.11 | - | - | - | 44,87 | - |
| 04.07.11 | - | - | - | 44,59 | - |
| 01.07.11 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 30.06.11 | - | - | - | 44,13 | - |
| 29.06.11 | - | - | - | 43,66 | - |
| 28.06.11 | - | - | - | 43,57 | - |
| 27.06.11 | - | - | - | 43,83 | - |
| 24.06.11 | - | - | - | 43,85 | - |
| 22.06.11 | - | - | - | 43,75 | - |
| 21.06.11 | - | - | - | 43,44 | - |
| 20.06.11 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 17.06.11 | - | - | - | 43,51 | - |
| 16.06.11 | - | - | - | 43,88 | - |
| 15.06.11 | - | - | - | 43,91 | - |
| 14.06.11 | - | - | - | 43,77 | - |
| 10.06.11 | - | - | - | 43,78 | - |
| 09.06.11 | - | - | - | 43,66 | - |
| 08.06.11 | - | - | - | 43,93 | - |
| 07.06.11 | - | - | - | 44,00 | - |
| 06.06.11 | - | - | - | 44,14 | - |
