Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | - | - | - | 1.724 | - |
| 17.05.11 | - | - | - | 1.721 | - |
| 16.05.11 | - | - | - | 1.720 | - |
| 13.05.11 | - | - | - | 1.719 | - |
| 12.05.11 | - | - | - | 1.715 | - |
| 11.05.11 | - | - | - | 1.716 | - |
| 10.05.11 | - | - | - | 1.713 | - |
| 09.05.11 | - | - | - | 1.712 | - |
| 06.05.11 | - | - | - | 1.713 | - |
| 05.05.11 | - | - | - | 1.712 | - |
| 04.05.11 | - | - | - | 1.712 | - |
| 03.05.11 | - | - | - | 1.709 | - |
| 02.05.11 | - | - | - | 1.706 | - |
| 29.04.11 | - | - | - | 1.710 | - |
| 28.04.11 | - | - | - | 1.693 | - |
| 27.04.11 | - | - | - | 1.701 | - |
| 26.04.11 | - | - | - | 1.696 | - |
| 21.04.11 | - | - | - | 1.696 | - |
| 20.04.11 | - | - | - | 1.695 | - |
| 19.04.11 | - | - | - | 1.693 | - |
| 18.04.11 | - | - | - | 1.691 | - |
| 15.04.11 | - | - | - | 1.691 | - |
| 14.04.11 | - | - | - | 1.688 | - |
| 13.04.11 | - | - | - | 1.697 | - |
| 12.04.11 | - | - | - | 1.695 | - |
