Gothaer-Global
WKN: 977015 / ISIN: DE0009770156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 50,39 | 50,39 | 50,39 | 50,39 | - |
| 11.08.11 | 50,75 | 50,75 | 50,75 | 50,75 | - |
| 10.08.11 | 50,31 | 50,31 | 50,31 | 50,31 | - |
| 09.08.11 | 50,58 | 50,58 | 50,58 | 50,58 | - |
| 08.08.11 | 51,77 | 51,77 | 51,77 | 51,77 | - |
| 05.08.11 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 04.08.11 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 03.08.11 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 02.08.11 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 01.08.11 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 29.07.11 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 28.07.11 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 27.07.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 26.07.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 25.07.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 22.07.11 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 21.07.11 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 20.07.11 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 18.07.11 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 15.07.11 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 13.07.11 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 12.07.11 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 11.07.11 | - | - | - | 58,53 | - |
| 08.07.11 | - | - | - | 59,06 | - |
| 07.07.11 | - | - | - | 58,66 | - |
