VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 56,12 | - |
| 09.06.11 | - | - | - | 56,13 | - |
| 08.06.11 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 07.06.11 | - | - | - | 56,21 | - |
| 06.06.11 | - | - | - | 56,35 | - |
| 03.06.11 | - | - | - | 56,43 | - |
| 01.06.11 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 31.05.11 | - | - | - | 56,46 | - |
| 30.05.11 | - | - | - | 56,40 | - |
| 27.05.11 | - | - | - | 56,43 | - |
| 26.05.11 | - | - | - | 56,44 | - |
| 25.05.11 | - | - | - | 56,37 | - |
| 24.05.11 | - | - | - | 56,36 | - |
| 23.05.11 | - | - | - | 56,45 | - |
| 20.05.11 | - | - | - | 56,43 | - |
| 19.05.11 | - | - | - | 56,38 | - |
| 18.05.11 | - | - | - | 56,37 | - |
| 17.05.11 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 16.05.11 | - | - | - | 56,51 | - |
| 13.05.11 | - | - | - | 56,52 | - |
| 12.05.11 | - | - | - | 56,58 | - |
| 11.05.11 | - | - | - | 56,56 | - |
| 10.05.11 | - | - | - | 56,43 | - |
| 09.05.11 | - | - | - | 56,36 | - |
| 06.05.11 | - | - | - | 56,36 | - |
