Capital Group Global Bond Fund (LUX) Bd EUR
WKN: A0B52J / ISIN: LU0193726931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | - | - | - | 11,32 | - |
| 08.03.11 | - | - | - | 11,34 | - |
| 07.03.11 | - | - | - | 11,28 | - |
| 04.03.11 | - | - | - | 11,28 | - |
| 03.03.11 | - | - | - | 11,31 | - |
| 02.03.11 | - | - | - | 11,42 | - |
| 01.03.11 | - | - | - | 11,41 | - |
| 28.02.11 | - | - | - | 11,43 | - |
| 25.02.11 | - | - | - | 11,47 | - |
| 24.02.11 | - | - | - | 11,44 | - |
| 23.02.11 | - | - | - | 11,44 | - |
| 22.02.11 | - | - | - | 11,44 | - |
| 21.02.11 | - | - | - | 11,45 | - |
| 18.02.11 | - | - | - | 11,44 | - |
| 17.02.11 | - | - | - | 11,48 | - |
| 16.02.11 | - | - | - | 11,50 | - |
| 15.02.11 | - | - | - | 11,47 | - |
| 14.02.11 | - | - | - | 11,51 | - |
| 11.02.11 | - | - | - | 11,47 | - |
| 10.02.11 | - | - | - | 11,42 | - |
| 09.02.11 | - | - | - | 11,40 | - |
| 08.02.11 | - | - | - | 11,47 | - |
| 07.02.11 | - | - | - | 11,52 | - |
| 04.02.11 | - | - | - | 11,54 | - |
| 03.02.11 | - | - | - | 11,50 | - |
