MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 23.11.11 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 22.11.11 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 21.11.11 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 18.11.11 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 17.11.11 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 16.11.11 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 15.11.11 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 14.11.11 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 11.11.11 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 10.11.11 | 79,31 | 79,31 | 79,31 | 79,31 | 0 |
| 09.11.11 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 08.11.11 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 07.11.11 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 04.11.11 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.11.11 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 02.11.11 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 01.11.11 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 31.10.11 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 28.10.11 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 27.10.11 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 26.10.11 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 25.10.11 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 24.10.11 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 21.10.11 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
